일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 7,580 290 -3.68 7,870 7,890 7,470 223,809
05/21 7,870 40 -0.51 7,950 7,970 7,800 61,919
05/20 7,910 10 -0.13 8,010 8,010 7,860 67,337
05/19 7,920 40 +0.51 7,950 8,030 7,790 105,731
05/18 7,880 320 -3.90 8,280 8,280 7,780 236,802
05/15 8,200 290 +3.67 7,920 8,320 7,900 268,966
05/14 7,910 30 -0.38 7,850 7,990 7,850 56,347
05/13 7,940 40 -0.50 7,900 7,980 7,830 27,142
05/12 7,980 130 -1.60 8,140 8,140 7,800 76,033
05/11 8,110 70 -0.86 8,200 8,230 8,000 82,677
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로