일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 7,840 20 +0.26 7,820 7,880 7,780 57,673
06/05 7,820 70 +0.90 7,750 7,840 7,720 41,622
06/04 7,750 10 -0.13 7,770 7,840 7,700 43,919
06/03 7,760 0 0.00 7,840 7,860 7,710 80,474
06/01 7,660 130 +1.73 7,590 7,730 7,590 74,448
05/29 7,530 50 -0.66 7,590 7,590 7,420 87,133
05/28 7,580 80 -1.04 7,690 7,740 7,500 60,247
05/27 7,660 30 -0.39 7,750 7,800 7,610 61,628
05/25 7,580 0 0.00 7,620 7,630 7,520 76,247
05/22 7,580 290 -3.68 7,870 7,890 7,470 223,809
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로