일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 16,400 100 -0.61 16,450 16,450 16,300 76,783
07/14 16,500 50 -0.30 16,500 16,500 16,350 58,409
07/13 16,550 0 0.00 16,600 16,600 16,350 58,185
07/12 16,550 0 0.00 16,550 17,000 16,400 106,176
07/09 16,550 200 -1.19 16,600 16,750 16,200 121,755
07/08 16,750 500 -2.90 17,300 17,350 16,450 258,982
07/07 17,250 400 +2.37 16,850 17,350 16,550 262,970
07/06 16,850 0 0.00 16,850 16,900 16,650 97,478
07/05 16,850 50 +0.30 16,850 17,100 16,800 121,238
07/02 16,800 50 +0.30 16,750 16,800 16,600 53,983
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로