일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 8,480 110 +1.31 8,400 8,570 8,370 91,456
10/20 8,370 90 -1.06 8,500 8,500 8,270 115,672
10/19 8,460 260 +3.17 8,390 8,660 8,230 244,214
10/16 8,200 380 -4.43 8,530 8,590 8,100 146,944
10/15 8,580 460 +5.67 8,160 9,020 8,160 1,051,969
10/14 8,120 120 -1.46 8,270 8,270 8,090 43,278
10/13 8,240 20 +0.24 8,240 8,310 8,200 54,425
10/12 8,220 200 +2.49 8,040 8,280 8,010 83,925
10/08 8,020 90 -1.11 8,100 8,140 7,970 52,710
10/07 8,110 90 +1.12 7,960 8,130 7,920 41,469
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로