일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 8,580 20 -0.23 8,730 8,800 8,510 115,517
02/20 8,600 60 +0.70 8,540 8,930 8,450 157,452
02/19 8,540 200 +2.40 8,300 8,600 8,300 81,519
02/18 8,340 30 +0.36 8,310 8,380 8,290 46,319
02/17 8,310 30 -0.36 8,340 8,440 8,180 68,358
02/14 8,340 150 -1.77 8,490 8,490 8,250 139,986
02/13 8,490 120 -1.39 8,690 8,700 8,400 86,892
02/12 8,610 30 -0.35 8,640 8,720 8,600 45,533
02/11 8,640 10 +0.12 8,650 8,730 8,540 40,053
02/10 8,630 40 +0.47 8,590 8,680 8,520 37,474
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로