일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 8,490 10 -0.12 8,510 8,580 8,330 57,488
09/17 8,500 70 -0.82 8,620 8,660 8,330 105,181
09/16 8,570 170 +2.02 8,400 8,760 8,400 197,708
09/15 8,400 60 -0.71 8,440 8,460 8,300 79,032
09/14 8,460 320 +3.93 8,150 8,490 8,140 167,391
09/11 8,140 70 -0.85 8,310 8,310 8,090 79,179
09/10 8,210 30 -0.36 8,340 8,540 8,210 182,941
09/09 8,240 80 +0.98 8,050 8,360 8,040 157,476
09/08 8,160 90 -1.09 8,310 8,310 8,100 117,689
09/07 8,250 80 +0.98 8,200 8,340 8,170 161,685
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로