일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 8,290 0 0.00 8,350 8,400 8,150 41,194
12/09 8,290 150 +1.84 8,140 8,310 8,060 21,677
12/06 8,140 240 +3.04 7,980 8,150 7,900 23,113
12/05 7,900 60 +0.77 8,030 8,030 7,710 61,150
12/04 7,840 160 -2.00 8,000 8,010 7,790 45,120
12/03 8,000 110 -1.36 8,100 8,100 7,910 19,638
12/02 8,110 10 +0.12 8,200 8,200 8,040 14,360
11/28 8,170 130 -1.57 8,300 8,300 8,170 14,995
11/27 8,300 40 -0.48 8,310 8,410 8,230 16,315
11/26 8,340 10 +0.12 8,330 8,400 8,300 7,982
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로