일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 16,500 550 -3.23 16,850 16,900 16,250 128,303
03/06 17,050 100 -0.58 16,850 17,150 16,750 91,429
03/05 17,150 150 +0.88 17,050 17,300 16,950 57,137
03/04 17,000 500 +3.03 16,400 17,100 16,400 64,040
03/03 16,500 350 +2.17 16,400 16,850 16,350 178,658
03/02 16,150 150 +0.94 15,850 16,150 15,800 148,192
02/28 16,000 750 -4.48 16,500 16,600 15,800 374,688
02/27 16,750 300 -1.76 17,050 17,250 16,700 168,720
02/26 17,050 200 -1.16 17,050 17,250 16,900 97,346
02/25 17,250 100 +0.58 17,250 17,450 17,050 199,329
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로