일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 28,450 150 -0.52 29,050 29,200 28,150 273,115
04/09 28,600 600 +2.14 28,200 28,600 27,900 281,275
04/08 28,000 0 0.00 28,650 29,600 28,000 789,267
04/07 28,000 100 +0.36 28,000 28,450 27,600 268,193
04/06 27,900 850 +3.14 27,000 28,850 26,950 918,699
04/05 27,050 500 +1.88 26,600 27,150 26,450 153,595
04/02 26,550 250 -0.93 26,900 27,100 26,400 147,494
04/01 26,800 250 -0.92 27,250 27,350 26,650 153,957
03/31 27,050 350 +1.31 26,650 27,250 26,550 234,633
03/30 26,700 250 -0.93 26,950 27,250 26,500 167,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로