일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 19,050 350 -1.80 19,000 19,650 18,700 122,227
08/05 19,400 450 -2.27 19,850 19,850 19,100 116,961
08/02 19,850 1,000 -4.80 20,650 20,700 19,150 283,362
08/01 20,850 450 +2.21 20,550 21,100 20,000 100,948
07/31 20,400 350 +1.75 19,950 20,700 19,900 79,132
07/29 20,050 350 -1.72 20,400 20,450 19,850 84,576
07/26 20,400 0 0.00 20,200 20,600 20,100 57,912
07/25 20,400 450 -2.16 20,850 20,850 20,250 55,351
07/23 21,050 50 +0.24 21,000 21,200 20,900 49,869
07/22 21,000 150 +0.72 21,000 21,250 20,850 64,880
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로