일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 12,000 1,850 -13.36 13,850 14,200 11,900 277,811
03/18 13,850 100 -0.72 14,100 14,300 13,750 98,401
03/17 13,950 450 -3.13 13,500 14,500 13,500 118,355
03/16 14,400 100 +0.70 14,500 14,600 13,700 216,946
03/13 14,300 1,250 -8.04 14,200 14,900 13,450 452,257
03/12 15,550 850 -5.18 16,050 16,100 15,300 140,232
03/11 16,400 200 -1.20 16,550 16,750 16,050 120,221
03/10 16,600 100 +0.61 16,100 16,600 16,050 101,713
03/09 16,500 550 -3.23 16,850 16,900 16,250 128,303
03/06 17,050 100 -0.58 16,850 17,150 16,750 91,429
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로