일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 20,050 250 +1.26 19,750 20,300 19,700 53,697
08/20 19,800 50 +0.25 19,500 20,150 19,500 53,581
08/19 19,750 600 +3.13 19,350 19,800 19,150 72,479
08/16 19,150 900 -4.49 19,750 19,950 18,950 115,970
08/14 20,050 300 +1.52 19,750 20,050 19,650 81,837
08/13 19,750 50 -0.25 19,600 19,800 19,300 50,904
08/12 19,800 50 -0.25 19,700 20,100 19,700 20,938
08/09 19,850 150 -0.75 20,000 20,150 19,700 38,290
08/08 20,000 450 +2.30 19,850 20,000 19,650 60,211
08/07 19,550 500 +2.62 18,950 19,850 18,950 68,061
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로