일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 25,350 650 -2.50 26,400 26,450 25,350 141,512
03/09 26,000 0 0.00 26,050 26,200 24,950 245,598
03/08 26,000 150 -0.57 26,300 26,500 25,850 190,408
03/05 26,150 50 -0.19 25,750 26,200 25,350 236,721
03/04 26,200 350 -1.32 26,200 26,500 25,600 284,404
03/03 26,550 450 -1.67 26,950 26,950 26,150 366,003
03/02 27,000 200 -0.74 27,700 27,750 26,700 381,208
02/26 27,200 200 +0.74 26,250 27,700 25,950 564,496
02/25 27,000 1,300 +5.06 26,300 27,300 25,900 440,997
02/24 25,700 900 -3.38 27,600 28,100 25,500 1,002,636
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로