일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 15,700 100 +0.64 15,850 15,900 15,450 237,306
04/08 15,600 150 +0.97 15,500 16,150 15,400 297,773
04/07 15,450 250 +1.64 15,500 15,650 15,100 616,736
04/06 15,200 500 +3.40 14,750 15,350 14,700 272,173
04/03 14,700 150 -1.01 14,900 15,300 14,650 202,613
04/02 14,850 250 +1.71 14,550 14,950 14,250 122,750
04/01 14,600 200 -1.35 14,750 15,150 14,400 170,125
03/31 14,800 600 +4.23 14,950 15,150 14,600 201,911
03/30 14,200 150 +1.07 13,650 14,250 13,600 167,305
03/27 14,050 350 +2.55 14,200 14,450 13,700 127,421
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로