일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 19,550 200 +1.03 19,400 19,800 19,400 74,893
09/04 19,350 50 +0.26 19,150 19,500 19,150 59,818
09/03 19,300 100 -0.52 19,550 19,600 19,300 49,689
09/02 19,400 100 -0.51 19,500 19,700 19,400 41,570
08/30 19,500 150 -0.76 19,600 19,850 19,500 88,172
08/29 19,650 250 +1.29 19,350 19,750 19,300 32,962
08/28 19,400 100 +0.52 19,300 19,500 19,300 20,520
08/27 19,300 250 -1.28 19,800 19,850 19,300 55,957
08/26 19,550 600 -2.98 20,050 20,050 19,500 34,159
08/23 20,150 0 0.00 20,100 20,250 19,800 27,768
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로