일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 27,250 ▼500 -1.80 27,750 27,750 27,150 105,587
05/21 27,750 ▼300 -1.07 28,150 28,550 27,650 149,262
05/20 28,050 ▼300 -1.06 28,350 28,850 27,900 169,399
05/18 28,350 ▲900 +3.28 28,250 28,700 27,900 334,035
05/17 27,450 0 0.00 27,850 28,050 27,350 141,072
05/14 27,450 ▲400 +1.48 27,450 27,650 27,150 124,330
05/13 27,050 ▼1,400 -4.92 27,900 28,250 26,900 299,273
05/12 28,450 ▼100 -0.35 28,650 28,700 27,550 289,840
05/11 28,550 ▲600 +2.15 27,850 28,700 27,750 449,818
05/10 27,950 ▲1,300 +4.88 27,200 28,300 27,100 561,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로