| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/20 |
15,950 |
▼250 |
-1.54 |
16,350 |
16,550 |
15,900 |
132,255 |
| 04/17 |
16,200 |
▲750 |
+4.85 |
15,750 |
16,300 |
15,650 |
236,051 |
| 04/16 |
15,450 |
0 |
0.00 |
15,400 |
15,650 |
15,100 |
102,823 |
| 04/14 |
15,450 |
▲250 |
+1.64 |
15,250 |
15,600 |
15,200 |
118,375 |
| 04/13 |
15,200 |
▼550 |
-3.49 |
15,750 |
15,800 |
15,200 |
197,792 |
| 04/10 |
15,750 |
▲50 |
+0.32 |
15,700 |
15,850 |
15,100 |
183,413 |
| 04/09 |
15,700 |
▲100 |
+0.64 |
15,850 |
15,900 |
15,450 |
237,306 |
| 04/08 |
15,600 |
▲150 |
+0.97 |
15,500 |
16,150 |
15,400 |
297,773 |
| 04/07 |
15,450 |
▲250 |
+1.64 |
15,500 |
15,650 |
15,100 |
616,736 |
| 04/06 |
15,200 |
▲500 |
+3.40 |
14,750 |
15,350 |
14,700 |
272,173 |
1
2
3
4
5
6
7
8
9
10
