일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 15,950 250 -1.54 16,350 16,550 15,900 132,255
04/17 16,200 750 +4.85 15,750 16,300 15,650 236,051
04/16 15,450 0 0.00 15,400 15,650 15,100 102,823
04/14 15,450 250 +1.64 15,250 15,600 15,200 118,375
04/13 15,200 550 -3.49 15,750 15,800 15,200 197,792
04/10 15,750 50 +0.32 15,700 15,850 15,100 183,413
04/09 15,700 100 +0.64 15,850 15,900 15,450 237,306
04/08 15,600 150 +0.97 15,500 16,150 15,400 297,773
04/07 15,450 250 +1.64 15,500 15,650 15,100 616,736
04/06 15,200 500 +3.40 14,750 15,350 14,700 272,173
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로