일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 19,500 450 -2.26 19,850 20,000 19,450 80,785
09/26 19,950 50 +0.25 19,950 20,200 19,850 37,376
09/25 19,900 450 -2.21 20,250 20,300 19,900 63,173
09/24 20,350 300 +1.50 20,050 20,400 19,950 74,320
09/23 20,050 250 -1.23 20,200 20,300 19,900 59,418
09/20 20,300 250 -1.22 20,550 20,550 20,150 42,550
09/19 20,550 300 +1.48 20,250 20,750 20,250 92,530
09/18 20,250 0 0.00 20,250 20,500 20,150 101,041
09/17 20,250 50 +0.25 20,200 20,450 20,050 61,382
09/11 20,250 50 -0.25 20,200 20,500 20,150 116,204
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로