일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 6,250 50 +0.81 6,200 6,260 6,090 27,800
10/04 6,200 100 -1.59 6,200 6,200 6,120 4,700
10/02 6,300 20 +0.32 6,300 6,300 6,200 68,600
10/01 6,280 320 -4.85 6,600 6,600 6,210 24,300
09/30 6,600 210 +3.29 6,300 6,600 6,150 28,200
09/29 6,390 120 -1.84 6,380 6,400 6,110 45,700
09/27 6,510 180 -2.69 6,510 6,510 6,310 6,400
09/26 6,690 190 +2.92 6,850 6,850 6,500 29,400
09/25 6,500 100 -1.52 6,500 6,650 6,450 41,200
09/24 6,600 200 -2.94 6,650 6,700 6,560 42,200
처음으로 551 552 553 554 555 556 557 558 559 560 끝으로