일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 4,550 50 -1.09 4,600 4,600 4,350 222,600
03/24 4,600 230 +5.26 4,370 4,650 4,370 452,000
03/23 4,370 130 -2.89 4,500 4,550 4,300 333,200
03/21 4,500 360 +8.70 4,140 4,630 4,140 1,054,400
03/20 4,140 20 +0.49 4,150 4,270 4,120 163,800
03/19 4,120 80 -1.90 4,100 4,300 4,100 284,000
03/18 4,200 170 +4.22 4,040 4,400 4,000 424,800
03/17 4,030 30 +0.75 4,100 4,100 3,950 273,700
03/16 4,000 10 -0.25 4,050 4,180 4,000 263,800
03/14 4,010 165 +4.29 3,850 4,010 3,850 150,400
처음으로 541 542 543 544 545 546 547 548 549 550 끝으로