일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 6,800 250 +3.82 6,500 6,800 6,470 99,400
09/22 6,550 150 -2.24 6,610 6,610 6,510 30,200
09/20 6,700 150 -2.19 6,850 6,850 6,660 12,500
09/19 6,850 50 -0.72 6,710 6,850 6,650 29,000
09/18 6,900 40 -0.58 6,950 6,950 6,730 31,600
09/13 6,940 40 +0.58 6,500 7,000 6,500 19,800
09/12 6,900 200 +2.99 6,700 6,900 6,560 32,600
09/11 6,700 190 +2.92 6,650 6,800 6,600 55,900
09/10 6,510 190 -2.84 6,650 6,680 6,510 37,700
09/09 6,700 150 -2.19 6,720 6,800 6,410 40,100
처음으로 541 542 543 544 545 546 끝으로