일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 19,700 500 +2.60 19,450 19,700 19,400 58,002
10/11 19,200 200 +1.05 19,000 19,300 18,950 234,036
10/10 19,000 250 -1.30 19,000 19,200 18,900 87,335
10/08 19,250 250 +1.32 19,000 19,400 19,000 57,934
10/07 19,000 100 +0.53 19,200 19,200 18,900 64,022
10/04 18,900 500 -2.58 19,350 19,450 18,850 124,058
10/02 19,400 500 -2.51 19,650 19,800 19,400 70,797
10/01 19,900 0 0.00 20,000 20,000 19,700 39,320
09/30 19,900 400 +2.05 19,550 19,900 19,400 41,241
09/27 19,500 450 -2.26 19,850 20,000 19,450 80,785
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로