일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 20,950 550 +2.70 20,050 21,050 19,750 1,318,812
05/12 20,400 1,650 +8.80 19,250 22,300 19,200 4,874,771
05/11 18,750 350 +1.90 18,750 19,750 18,500 1,563,716
05/08 18,400 1,050 -5.40 19,200 20,500 18,400 3,699,908
05/07 19,450 3,150 +19.33 16,200 20,700 16,100 8,024,188
05/06 16,300 150 +0.93 16,300 16,450 16,050 209,891
05/04 16,150 250 -1.52 15,900 16,550 15,900 137,976
04/29 16,400 550 +3.47 15,850 16,700 15,650 251,641
04/28 15,850 300 +1.93 15,700 16,050 15,400 152,175
04/27 15,550 150 +0.97 15,450 15,750 15,400 117,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로