일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 18,650 ▼500 -2.61 19,550 20,450 18,500 1,393,728
05/27 19,150 ▼450 -2.30 19,600 19,650 19,050 359,454
05/25 19,750 ▲950 +5.05 19,100 19,800 18,850 487,220
05/22 18,800 ▼650 -3.34 19,450 19,450 18,750 351,527
05/21 19,450 ▲50 +0.26 19,600 19,700 19,150 341,858
05/20 19,400 0 0.00 19,300 20,150 19,200 730,387
05/19 19,400 ▼600 -3.00 20,000 20,150 19,200 484,910
05/18 20,000 ▲450 +2.30 19,500 20,550 19,250 646,706
05/15 19,550 ▼900 -4.40 20,550 21,400 19,150 1,987,427
05/14 20,450 ▼500 -2.39 20,600 20,750 19,950 831,718
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로