일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 18,450 ▼250 -1.34 18,650 18,800 18,350 113,336
10/23 18,700 ▲150 +0.81 18,550 18,850 18,400 54,385
10/22 18,550 ▲150 +0.82 18,450 18,650 18,300 95,460
10/21 18,400 ▼450 -2.39 18,850 18,900 18,150 167,241
10/18 18,850 ▼100 -0.53 19,000 19,050 18,700 84,302
10/17 18,950 ▲50 +0.26 18,900 19,100 18,850 97,172
10/16 18,900 ▼500 -2.58 19,350 19,600 18,750 774,326
10/15 19,400 ▼300 -1.52 19,550 19,600 19,200 128,052
10/14 19,700 ▲500 +2.60 19,450 19,700 19,400 58,002
10/11 19,200 ▲200 +1.05 19,000 19,300 18,950 234,036
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로