일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 18,950 50 +0.26 18,900 18,950 18,700 48,412
11/11 18,900 50 +0.27 18,750 18,950 18,700 53,628
11/08 18,850 0 0.00 18,900 19,000 18,700 56,295
11/07 18,850 350 +1.89 18,550 19,050 18,500 132,077
11/06 18,500 250 -1.33 18,650 18,700 18,300 105,814
11/05 18,750 100 +0.54 18,650 18,800 18,450 75,632
11/04 18,650 500 +2.75 18,200 18,700 18,150 133,596
11/01 18,150 50 +0.28 18,100 18,250 17,950 45,918
10/31 18,100 50 -0.28 18,150 18,300 18,050 82,422
10/30 18,150 0 0.00 18,100 18,200 17,750 100,298
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로