일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 19,500 250 +1.30 19,200 19,800 19,150 312,836
06/04 19,250 400 -2.04 19,650 19,800 19,050 273,022
06/03 19,650 450 +2.34 19,650 19,750 19,450 445,364
06/01 18,650 350 +1.91 18,300 18,950 18,300 229,374
05/29 18,300 350 -1.88 18,500 18,750 18,150 345,170
05/28 18,650 500 -2.61 19,550 20,450 18,500 1,393,728
05/27 19,150 450 -2.30 19,600 19,650 19,050 359,454
05/25 19,750 950 +5.05 19,100 19,800 18,850 487,220
05/22 18,800 650 -3.34 19,450 19,450 18,750 351,527
05/21 19,450 50 +0.26 19,600 19,700 19,150 341,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로