일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 19,100 200 +1.06 18,900 19,150 18,850 42,956
11/27 18,900 0 0.00 18,950 19,050 18,800 41,402
11/26 18,900 50 +0.27 18,800 19,100 18,800 99,259
11/25 18,850 50 +0.27 18,850 19,050 18,700 86,318
11/21 18,900 300 -1.56 19,350 19,350 18,700 124,361
11/20 19,200 400 +2.13 18,900 19,800 18,700 1,047,106
11/19 18,800 150 +0.80 18,550 18,900 18,400 93,611
11/18 18,650 350 -1.84 19,000 19,000 18,550 95,217
11/15 19,000 350 +1.88 18,800 19,050 18,750 58,729
11/13 18,650 300 -1.58 18,800 18,900 18,600 54,037
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로