일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 27,250 500 -1.80 27,600 27,700 27,150 116,753
07/16 27,750 50 +0.18 27,700 27,950 27,600 49,407
07/15 27,700 150 +0.54 27,600 27,900 27,550 70,982
07/14 27,550 400 -1.43 27,900 27,950 27,500 89,336
07/13 27,950 500 +1.82 27,550 27,950 27,500 96,161
07/12 27,450 0 0.00 27,500 27,700 27,400 91,827
07/09 27,450 150 -0.54 27,400 27,750 27,000 166,579
07/08 27,600 550 -1.95 28,150 28,400 27,600 226,782
07/07 28,150 400 -1.40 28,350 28,500 28,000 147,993
07/06 28,550 200 +0.71 28,400 28,700 28,350 93,499
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로