일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 21,000 850 +4.22 20,150 21,750 19,800 1,576,174
06/19 20,150 0 0.00 20,400 20,450 19,450 645,148
06/18 20,150 1,450 +7.75 18,750 20,550 18,550 1,703,857
06/17 18,700 400 +2.19 18,150 18,700 18,000 207,960
06/16 18,300 800 +4.57 18,000 18,350 17,750 313,976
06/15 17,500 1,200 -6.42 18,850 19,150 17,400 348,577
06/12 18,700 700 -3.61 18,400 18,950 18,200 295,083
06/11 19,400 200 +1.04 19,200 19,400 18,900 231,502
06/10 19,200 100 -0.52 19,450 19,500 19,150 216,013
06/09 19,300 250 +1.31 19,150 19,450 19,050 258,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로