일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 18,500 300 -1.60 18,900 18,900 18,400 174,370
02/12 18,800 300 -1.57 19,150 19,150 18,750 114,541
02/11 19,100 100 +0.53 19,000 19,300 18,900 36,841
02/10 19,000 300 -1.55 19,300 19,300 18,900 57,829
02/07 19,300 0 0.00 19,200 19,350 19,100 88,606
02/06 19,300 0 0.00 19,350 19,500 19,150 467,299
02/05 19,300 400 +2.12 19,000 19,300 19,000 339,308
02/04 18,900 700 +3.85 18,100 18,950 18,100 203,629
02/03 18,200 300 +1.68 17,500 18,200 17,450 125,514
01/31 17,900 150 -0.83 18,000 18,050 17,600 92,528
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로