일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 20,950 800 -3.68 21,750 21,750 20,850 98,366
07/05 21,750 50 -0.23 21,800 21,850 21,600 67,188
07/04 21,800 250 +1.16 21,550 21,950 21,550 52,091
07/03 21,550 700 -3.15 22,300 22,300 21,450 121,079
07/02 22,250 450 +2.06 21,850 22,300 21,850 100,533
07/01 21,800 100 +0.46 21,700 22,150 21,700 80,176
06/28 21,700 250 +1.17 21,500 21,900 21,300 73,087
06/27 21,450 200 -0.92 21,600 21,850 21,250 113,677
06/26 21,650 50 +0.23 21,600 21,900 21,500 56,842
06/25 21,600 300 +1.41 21,400 22,100 21,300 140,233
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로