일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 21,000 150 +0.72 21,000 21,250 20,850 64,880
07/19 20,850 50 +0.24 20,900 21,100 20,800 33,668
07/18 20,800 150 -0.72 20,850 21,050 20,550 97,318
07/17 20,950 900 -4.12 22,000 22,000 20,900 98,250
07/16 21,850 1,200 +5.81 20,650 21,900 20,500 146,393
07/15 20,650 300 -1.43 21,000 21,000 20,550 53,664
07/12 20,950 200 -0.95 21,250 21,250 20,900 89,022
07/11 21,150 100 +0.48 21,050 21,200 20,900 55,469
07/10 21,050 0 0.00 20,850 21,150 20,850 28,412
07/09 21,050 100 +0.48 20,800 21,250 20,750 68,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로