일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 16,750 300 -1.76 17,050 17,250 16,700 168,720
02/26 17,050 200 -1.16 17,050 17,250 16,900 97,346
02/25 17,250 100 +0.58 17,250 17,450 17,050 199,329
02/24 17,150 650 -3.65 17,450 17,650 17,100 230,111
02/21 17,800 250 -1.39 17,800 17,950 17,650 105,747
02/20 18,050 200 -1.10 18,150 18,350 17,850 200,646
02/19 18,250 250 -1.35 18,650 18,700 17,950 155,655
02/18 18,500 100 +0.54 18,400 19,000 18,350 206,202
02/17 18,400 150 +0.82 18,200 18,500 18,200 151,046
02/14 18,250 250 -1.35 18,500 18,550 18,200 154,724
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로