일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 23,300 2,400 +11.48 21,400 24,250 21,250 4,139,965
07/09 20,900 250 +1.21 20,700 21,300 20,450 351,939
07/08 20,650 50 -0.24 20,700 20,750 20,350 209,357
07/07 20,700 350 +1.72 20,500 20,950 20,350 483,291
07/06 20,350 400 -1.93 20,700 20,750 20,050 238,775
07/03 20,750 700 +3.49 20,400 21,050 20,350 325,136
07/02 20,050 350 +1.78 19,700 20,150 19,500 172,659
07/01 19,700 200 -1.01 20,200 20,200 19,600 172,264
06/30 19,900 400 -1.97 20,550 20,650 19,700 305,535
06/29 20,300 600 -2.87 20,550 20,700 20,050 367,076
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로