일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 18,550 100 -0.54 18,700 18,700 18,450 23,746
12/09 18,650 50 +0.27 18,800 18,800 18,550 35,768
12/06 18,600 0 0.00 18,700 18,750 18,400 38,429
12/05 18,600 350 +1.92 18,300 18,600 18,200 51,459
12/04 18,250 500 -2.67 18,550 18,650 18,200 97,199
12/03 18,750 100 -0.53 18,550 18,750 18,400 63,569
12/02 18,850 0 0.00 18,750 18,950 18,600 39,550
11/28 19,100 200 +1.06 18,900 19,150 18,850 42,956
11/27 18,900 0 0.00 18,950 19,050 18,800 41,402
11/26 18,900 50 +0.27 18,800 19,100 18,800 99,259
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로