일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 23,800 450 +1.93 23,400 23,900 23,350 190,970
10/25 23,350 0 0.00 23,400 23,450 23,050 81,060
10/22 23,350 500 -2.10 23,950 23,950 23,200 152,900
10/21 23,850 0 0.00 23,850 24,200 23,700 62,187
10/20 23,850 200 +0.85 23,700 24,100 23,700 77,928
10/19 23,650 200 -0.84 23,850 24,000 23,600 80,926
10/18 23,850 200 -0.83 24,050 24,100 23,650 84,274
10/15 24,050 750 +3.22 23,600 24,200 23,600 118,078
10/14 23,300 100 +0.43 23,250 23,750 23,250 135,350
10/13 23,200 450 +1.98 22,550 23,300 22,550 52,358
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로