일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 18,500 100 +0.54 18,400 19,000 18,350 206,202
02/17 18,400 150 +0.82 18,200 18,500 18,200 151,046
02/14 18,250 250 -1.35 18,500 18,550 18,200 154,724
02/13 18,500 300 -1.60 18,900 18,900 18,400 174,370
02/12 18,800 300 -1.57 19,150 19,150 18,750 114,541
02/11 19,100 100 +0.53 19,000 19,300 18,900 36,841
02/10 19,000 300 -1.55 19,300 19,300 18,900 57,829
02/07 19,300 0 0.00 19,200 19,350 19,100 88,606
02/06 19,300 0 0.00 19,350 19,500 19,150 467,299
02/05 19,300 400 +2.12 19,000 19,300 19,000 339,308
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로