일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 107,000 1,000 +0.94 105,500 107,000 105,000 51,649
08/24 106,000 4,000 +3.92 102,500 106,500 102,500 71,468
08/23 102,000 1,500 +1.49 101,000 103,000 100,500 56,668
08/20 100,500 0 0.00 101,000 103,000 99,800 131,681
08/19 100,500 5,000 -4.74 104,500 104,500 99,500 147,284
08/18 105,500 0 0.00 104,500 106,000 104,000 61,059
08/17 105,500 2,000 -1.86 107,500 109,000 104,500 91,720
08/13 107,500 1,500 -1.38 109,500 110,500 107,000 88,547
08/12 109,000 500 +0.46 109,000 110,500 108,000 90,555
08/11 108,500 1,000 +0.93 107,500 109,000 107,000 102,946
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로