일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 108,000 500 +0.47 107,500 108,500 106,500 61,320
09/03 107,500 1,500 -1.38 109,000 109,500 107,500 37,031
09/02 109,000 2,000 +1.87 107,000 109,500 105,500 76,864
09/01 107,000 500 -0.47 106,500 107,500 106,000 42,222
08/31 107,500 0 0.00 107,000 108,000 105,000 103,082
08/30 107,500 500 +0.47 108,500 108,500 106,500 40,197
08/27 107,000 1,500 +1.42 105,000 107,000 105,000 44,006
08/26 105,500 1,500 -1.40 106,500 107,500 105,000 53,479
08/25 107,000 1,000 +0.94 105,500 107,000 105,000 51,649
08/24 106,000 4,000 +3.92 102,500 106,500 102,500 71,468
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로