일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 106,000 2,000 -1.85 107,000 107,000 104,500 87,647
09/17 108,000 0 0.00 108,000 108,000 106,500 53,673
09/16 108,000 0 0.00 109,000 109,000 106,500 46,530
09/15 108,000 1,000 -0.92 108,500 109,500 108,000 47,775
09/14 109,000 2,000 +1.87 107,500 110,500 107,000 108,870
09/13 107,000 500 -0.47 107,500 107,500 106,000 40,704
09/10 107,500 1,500 +1.42 107,000 108,000 105,500 56,873
09/09 106,000 3,000 -2.75 108,000 109,000 105,500 106,104
09/08 109,000 2,000 +1.87 106,500 111,000 106,500 117,409
09/07 107,000 1,000 -0.93 108,000 108,500 106,500 40,781
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로