일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 103,000 1,000 +0.98 102,000 104,000 101,500 70,394
10/06 102,000 500 -0.49 102,500 104,500 101,500 87,663
10/05 102,500 2,000 +1.99 99,800 104,000 99,700 91,609
10/01 100,500 2,000 -1.95 102,500 104,000 100,500 77,542
09/30 102,500 1,000 +0.99 101,000 103,500 100,000 80,529
09/29 101,500 3,000 -2.87 103,000 104,000 100,500 126,449
09/28 104,500 1,000 -0.95 105,500 106,000 104,500 45,800
09/27 105,500 500 -0.47 106,000 107,000 105,000 45,911
09/24 106,000 0 0.00 106,500 107,000 105,500 40,389
09/23 106,000 2,000 -1.85 107,000 107,000 104,500 87,647
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로