일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 405,500 6,500 -1.58 405,000 408,000 403,000 20,320
04/13 412,000 8,000 +1.98 403,500 418,000 401,500 54,388
04/12 404,000 2,000 +0.50 400,000 406,000 400,000 45,083
04/11 402,000 2,000 -0.50 400,500 406,500 400,500 49,623
04/10 404,000 5,000 -1.22 414,000 414,000 404,000 54,079
04/07 409,000 8,000 -1.92 410,000 412,500 409,000 92,472
04/06 417,000 6,000 +1.46 411,000 421,500 411,000 142,593
04/05 411,000 12,500 +3.14 398,500 415,500 398,000 111,646
04/04 398,500 7,000 -1.73 403,000 403,000 395,500 81,371
04/03 405,500 7,500 +1.88 398,000 405,500 396,000 70,644
처음으로 381 382 383 384 385 386 387 388 389 390 끝으로