일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 394,000 11,500 -2.84 405,500 407,000 384,000 89,886
04/27 405,500 500 +0.12 405,000 407,000 404,500 25,352
04/26 405,000 5,000 +1.25 408,500 409,500 401,500 46,675
04/25 400,000 500 -0.12 400,000 407,000 399,000 43,184
04/24 400,500 3,000 +0.75 397,500 403,000 397,500 38,972
04/21 397,500 11,000 +2.85 394,500 400,500 393,000 40,567
04/20 386,500 11,500 -2.89 398,000 400,000 385,000 60,333
04/19 398,000 6,000 -1.49 403,000 405,000 398,000 68,064
04/18 404,000 3,500 -0.86 405,000 407,500 404,000 20,915
04/17 407,500 2,000 +0.49 406,000 407,500 405,000 14,730
처음으로 381 382 383 384 385 386 387 388 389 390 끝으로