일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/16 378,000 5,000 -1.31 380,000 381,500 377,000 42,731
05/15 383,000 5,000 +1.32 378,000 385,000 375,500 54,964
05/12 378,000 6,000 -1.56 381,000 382,500 378,000 21,458
05/11 384,000 4,500 +1.19 375,000 388,000 375,000 43,193
05/10 379,500 7,500 +2.02 372,500 381,500 372,500 59,237
05/09 372,000 3,500 -0.93 374,000 374,000 368,500 101,345
05/08 375,500 5,500 -1.44 382,500 383,000 375,000 90,188
05/04 381,000 9,000 -2.31 389,000 389,000 381,000 102,753
05/03 390,000 1,500 +0.39 388,000 391,000 386,500 64,847
05/02 388,500 5,500 -1.40 389,500 396,000 388,000 104,556
처음으로 381 382 383 384 385 386 387 388 389 390 끝으로