일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/28 371,000 7,500 -1.98 375,500 375,500 371,000 42,290
03/27 378,500 4,500 -1.17 383,000 383,500 377,500 38,325
03/24 383,000 2,000 +0.52 381,000 383,500 378,000 24,770
03/23 381,000 9,500 -2.43 390,500 391,000 381,000 56,179
03/22 390,500 4,500 -1.14 391,000 393,000 390,000 15,206
03/21 395,000 1,000 +0.25 395,000 397,000 394,000 35,564
03/20 394,000 2,000 -0.51 390,500 395,500 390,500 20,838
03/17 396,000 4,000 +1.02 391,500 396,000 390,000 25,110
03/16 392,000 2,000 -0.51 394,000 396,500 391,000 31,586
03/15 394,000 8,000 -1.99 401,500 401,500 393,000 45,872
처음으로 381 382 383 384 385 386 387 끝으로