일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 352,000 2,000 +0.57 350,000 353,500 349,500 42,982
06/14 350,000 6,500 +1.89 338,000 351,000 337,500 34,732
06/13 343,500 2,500 -0.72 345,000 351,500 340,000 38,927
06/12 346,000 3,000 -0.86 344,000 348,000 340,500 44,395
06/09 349,000 10,000 -2.79 356,000 356,000 344,000 60,322
06/08 359,000 5,500 -1.51 369,000 372,000 352,000 124,149
06/07 364,500 8,500 +2.39 352,000 370,500 352,000 73,255
06/05 356,000 5,000 +1.42 354,000 359,000 353,000 53,645
06/02 351,000 5,000 +1.45 350,000 355,000 348,000 64,935
06/01 346,000 4,000 -1.14 342,000 347,000 340,500 75,462
처음으로 381 382 383 384 385 386 387 388 389 390 끝으로