일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/29 362,000 7,000 +1.97 361,000 365,000 356,500 31,570
06/28 355,000 0 0.00 352,000 359,500 352,000 14,521
06/27 355,000 1,500 -0.42 354,000 358,000 353,000 12,600
06/26 356,500 500 -0.14 352,500 360,000 352,500 13,343
06/23 357,000 0 0.00 358,000 358,000 350,000 6,957
06/22 357,000 4,000 +1.13 355,000 361,500 354,000 19,214
06/21 353,000 7,000 -1.94 364,000 364,000 353,000 23,541
06/20 360,000 4,000 +1.12 360,000 363,000 355,500 22,705
06/19 356,000 2,000 -0.56 356,000 360,000 356,000 17,758
06/16 358,000 6,000 +1.70 353,000 364,500 353,000 29,748
처음으로 381 382 383 384 385 386 387 388 389 390 끝으로