일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 378,000 0 0.00 378,000 381,500 372,500 31,944
07/12 378,000 6,500 +1.75 376,000 380,500 371,000 30,388
07/11 371,500 1,000 -0.27 376,000 376,000 367,000 18,834
07/10 372,500 10,500 +2.90 361,500 375,500 360,000 56,994
07/07 362,000 3,500 +0.98 361,000 364,000 359,000 34,671
07/06 358,500 0 0.00 360,000 364,000 357,500 19,968
07/05 358,500 1,500 -0.42 360,000 363,000 355,500 15,426
07/04 360,000 500 -0.14 364,000 367,500 360,000 11,271
07/03 360,500 8,500 -2.30 369,000 369,000 360,000 29,860
06/30 369,000 7,000 +1.93 364,000 374,000 364,000 53,498
처음으로 381 382 383 384 385 386 387 388 389 390 끝으로