일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 323,500 1,000 +0.31 322,500 329,000 322,500 53,006
07/27 322,500 0 0.00 321,000 325,500 316,000 82,172
07/26 322,500 1,500 +0.47 322,000 327,000 321,500 98,945
07/25 321,000 500 +0.16 320,500 322,500 317,500 130,521
07/24 320,500 18,500 -5.46 336,000 336,500 315,500 142,466
07/21 339,000 12,500 -3.56 345,000 346,000 335,000 72,457
07/20 351,500 1,500 +0.43 350,000 355,000 350,000 94,894
07/19 350,000 16,500 -4.50 360,000 361,000 347,000 92,140
07/18 366,500 4,500 -1.21 369,000 369,000 362,000 26,831
07/14 371,000 7,000 -1.85 373,000 373,000 365,000 26,443
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로