일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 105,500 2,500 +2.43 103,000 106,000 102,500 62,143
11/05 103,000 2,500 -2.37 105,000 105,000 102,000 98,057
11/04 105,500 500 -0.47 106,500 107,500 105,000 37,477
11/03 106,000 2,000 -1.85 108,000 108,500 104,500 65,912
11/02 108,000 1,500 -1.37 109,000 110,000 108,000 93,052
11/01 109,500 4,500 +4.29 105,500 109,500 105,000 145,360
10/29 105,000 500 +0.48 104,500 106,000 103,500 82,191
10/28 104,500 500 -0.48 104,500 105,500 103,500 47,311
10/27 105,000 1,500 -1.41 106,500 106,500 104,000 47,424
10/26 106,500 0 0.00 107,000 107,000 105,500 38,070
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로