일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 127,000 3,000 -2.31 130,000 130,000 126,500 109,327
04/07 130,000 500 +0.39 130,000 133,000 128,500 124,045
04/06 129,500 4,000 +3.19 126,000 130,000 125,000 141,160
04/05 125,500 1,500 +1.21 123,500 126,000 122,500 52,067
04/02 124,000 1,500 -1.20 125,000 126,000 123,500 77,226
04/01 125,500 500 -0.40 125,500 127,000 124,500 87,080
03/31 126,000 500 +0.40 125,500 128,000 124,000 83,488
03/30 125,500 500 -0.40 127,500 128,000 125,500 71,998
03/29 126,000 1,000 -0.79 127,500 127,500 125,000 83,175
03/26 127,000 2,000 +1.60 126,000 128,500 126,000 112,622
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로