일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 122,000 1,500 -1.21 122,000 123,000 121,500 48,254
04/22 123,500 1,000 +0.82 122,500 123,500 122,000 51,901
04/21 122,500 2,000 -1.61 123,500 124,000 122,000 71,829
04/20 124,500 1,500 +1.22 122,500 125,000 122,500 56,549
04/19 123,000 500 -0.40 123,500 123,500 122,000 80,594
04/16 123,500 500 -0.40 124,500 124,500 123,000 68,937
04/15 124,000 1,500 -1.20 125,000 125,500 124,000 56,286
04/14 125,500 500 +0.40 125,000 126,000 124,000 73,354
04/13 125,000 500 -0.40 126,000 126,000 124,500 61,170
04/12 125,500 1,000 -0.79 126,500 126,500 124,000 68,087
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로