일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 103,000 0 0.00 103,000 103,500 102,000 53,489
11/12 103,000 2,000 +1.98 101,500 103,500 101,500 53,539
11/11 101,000 1,000 -0.98 101,500 102,000 100,500 62,839
11/10 102,000 2,000 -1.92 103,000 104,500 101,500 79,830
11/09 104,000 1,500 -1.42 104,500 107,000 103,000 50,890
11/08 105,500 2,500 +2.43 103,000 106,000 102,500 62,143
11/05 103,000 2,500 -2.37 105,000 105,000 102,000 98,057
11/04 105,500 500 -0.47 106,500 107,500 105,000 37,477
11/03 106,000 2,000 -1.85 108,000 108,500 104,500 65,912
11/02 108,000 1,500 -1.37 109,000 110,000 108,000 93,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로