일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 120,500 3,500 -2.82 125,000 125,500 119,000 204,737
05/03 124,000 0 0.00 123,500 127,500 123,500 96,931
04/30 124,000 500 +0.40 123,000 129,000 122,500 203,652
04/29 123,500 2,000 +1.65 121,500 124,000 119,500 113,791
04/28 121,500 1,000 -0.82 122,500 122,500 121,500 67,112
04/27 122,500 1,000 -0.81 123,500 123,500 121,500 54,471
04/26 123,500 1,500 +1.23 122,500 123,500 122,000 45,059
04/23 122,000 1,500 -1.21 122,000 123,000 121,500 48,254
04/22 123,500 1,000 +0.82 122,500 123,500 122,000 51,901
04/21 122,500 2,000 -1.61 123,500 124,000 122,000 71,829
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로