일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 113,000 2,500 -2.16 115,000 116,500 112,500 158,026
05/18 115,500 1,500 -1.28 115,500 117,000 115,500 92,091
05/17 117,000 2,500 +2.18 115,000 117,000 114,500 142,042
05/14 114,500 1,000 -0.87 116,500 117,000 114,000 141,795
05/13 115,500 4,000 -3.35 116,500 118,000 115,000 248,317
05/12 119,500 1,500 -1.24 121,500 121,500 117,500 175,176
05/11 121,000 8,500 -6.56 125,000 125,500 120,000 667,395
05/10 129,500 3,500 +2.78 127,000 130,000 126,000 222,929
05/07 126,000 4,500 +3.70 122,500 128,000 122,000 199,618
05/06 121,500 1,000 +0.83 120,000 122,500 119,500 120,217
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로