일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/02 122,500 1,000 +0.82 122,000 123,000 121,000 126,407
06/01 121,500 0 0.00 122,000 123,500 121,000 139,605
05/31 121,500 4,500 +3.85 118,000 121,500 117,000 225,484
05/28 117,000 1,500 +1.30 116,000 119,000 116,000 126,909
05/27 115,500 1,000 +0.87 115,000 119,500 114,500 267,906
05/26 114,500 1,000 +0.88 113,500 116,000 112,500 123,417
05/25 113,500 1,000 +0.89 112,500 113,500 111,500 84,037
05/24 112,500 500 +0.45 112,000 114,000 111,000 81,920
05/21 112,000 1,000 -0.88 113,500 115,000 111,000 137,978
05/20 113,000 2,500 -2.16 115,000 116,500 112,500 158,026
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로