일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 114,500 500 +0.44 113,500 114,500 112,000 64,882
07/16 114,000 2,000 +1.79 111,500 115,000 111,000 121,506
07/15 112,000 1,000 +0.90 111,500 112,000 111,000 39,965
07/14 111,000 2,000 -1.77 112,000 112,000 110,500 52,305
07/13 113,000 2,000 +1.80 111,000 113,000 110,000 69,414
07/12 111,000 3,000 +2.78 107,500 111,000 107,500 92,866
07/09 108,000 3,500 -3.14 110,000 110,500 106,000 229,642
07/08 111,500 2,500 -2.19 113,500 114,000 111,000 172,989
07/07 114,000 1,000 -0.87 114,000 114,500 113,500 60,322
07/06 115,000 1,500 +1.32 114,000 115,500 114,000 80,203
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로