일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 108,500 1,000 +0.93 108,000 109,000 107,000 48,808
07/30 107,500 2,500 -2.27 109,500 110,000 107,500 82,622
07/29 110,000 0 0.00 110,500 111,000 109,500 45,140
07/28 110,000 1,000 +0.92 108,500 110,500 107,500 58,491
07/27 109,000 0 0.00 110,000 110,000 108,500 49,478
07/26 109,000 1,500 -1.36 111,000 111,000 109,000 39,961
07/23 110,500 1,000 -0.90 111,500 112,000 110,500 37,328
07/22 111,500 1,500 +1.36 110,500 112,000 110,500 32,601
07/21 110,000 1,500 -1.35 112,000 112,500 110,000 48,449
07/20 111,500 3,000 -2.62 113,000 113,500 111,000 77,764
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로