일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 109,000 500 +0.46 109,000 110,500 108,000 90,555
08/11 108,500 1,000 +0.93 107,500 109,000 107,000 102,946
08/10 107,500 1,000 -0.92 108,000 109,500 107,500 83,279
08/09 108,500 2,500 -2.25 108,500 109,000 107,500 178,104
08/06 111,000 1,500 -1.33 112,500 113,000 111,000 48,489
08/05 112,500 500 -0.44 112,500 113,500 111,500 46,468
08/04 113,000 5,000 +4.63 108,000 113,000 107,500 116,903
08/03 108,000 500 -0.46 107,500 108,500 107,000 60,201
08/02 108,500 1,000 +0.93 108,000 109,000 107,000 48,808
07/30 107,500 2,500 -2.27 109,500 110,000 107,500 82,622
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로