일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 113,500 0 0.00 114,000 114,500 113,500 55,104
07/02 113,500 1,000 -0.87 115,000 115,000 113,500 83,959
07/01 114,500 1,000 -0.87 115,500 116,000 114,000 101,265
06/30 115,500 0 0.00 116,000 116,000 115,000 52,180
06/29 115,500 500 -0.43 116,500 117,000 115,000 54,480
06/28 116,000 500 -0.43 116,500 117,000 115,500 52,765
06/25 116,500 1,500 +1.30 115,500 117,500 115,000 63,830
06/24 115,000 1,000 -0.86 115,500 116,500 114,000 110,273
06/23 116,000 3,000 -2.52 119,500 119,500 116,000 137,961
06/22 119,000 3,000 +2.59 117,000 119,000 116,500 110,411
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로