일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 112,000 1,000 +0.90 111,500 112,000 111,000 39,965
07/14 111,000 2,000 -1.77 112,000 112,000 110,500 52,305
07/13 113,000 2,000 +1.80 111,000 113,000 110,000 69,414
07/12 111,000 3,000 +2.78 107,500 111,000 107,500 92,866
07/09 108,000 3,500 -3.14 110,000 110,500 106,000 229,642
07/08 111,500 2,500 -2.19 113,500 114,000 111,000 172,989
07/07 114,000 1,000 -0.87 114,000 114,500 113,500 60,322
07/06 115,000 1,500 +1.32 114,000 115,500 114,000 80,203
07/05 113,500 0 0.00 114,000 114,500 113,500 55,104
07/02 113,500 1,000 -0.87 115,000 115,000 113,500 83,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로