일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 83,500 5,100 -5.76 88,800 90,000 83,500 258,732
11/29 88,600 2,200 -2.42 88,300 89,900 87,900 123,080
11/26 90,800 3,900 -4.12 94,400 94,500 90,700 133,385
11/25 94,700 2,000 -2.07 96,700 96,700 94,300 103,978
11/24 96,700 1,400 -1.43 98,000 98,600 96,000 97,904
11/23 98,100 200 -0.20 98,000 98,800 97,900 36,864
11/22 98,300 500 -0.51 98,800 99,000 97,800 96,504
11/19 98,800 100 -0.10 98,900 100,000 98,700 66,950
11/18 98,900 2,100 -2.08 101,000 101,000 98,900 91,685
11/17 101,000 1,500 -1.46 102,500 103,000 100,500 53,093
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로