일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 132,500 1,000 -0.75 134,000 135,000 132,000 58,792
11/12 133,500 500 -0.37 133,500 135,000 132,500 48,924
11/11 134,000 1,000 +0.75 133,500 135,000 132,500 77,090
11/08 133,000 4,000 -2.92 132,500 135,500 131,500 163,773
11/07 137,000 500 +0.37 137,500 140,000 135,000 133,914
11/06 136,500 6,000 +4.60 130,000 138,500 130,000 189,803
11/05 130,500 500 +0.38 130,000 130,500 129,000 61,167
11/04 130,000 7,500 +6.12 123,000 132,000 123,000 178,989
11/01 122,500 2,000 -1.61 124,000 124,000 122,000 49,503
10/31 124,500 1,000 +0.81 124,500 124,500 122,000 85,521
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로