일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 131,500 500 -0.38 133,000 133,000 130,500 99,770
01/21 132,000 2,500 -1.86 134,000 135,500 130,500 100,003
01/20 134,500 2,000 -1.47 140,000 144,000 134,000 257,631
01/17 136,500 500 +0.37 136,000 138,500 136,000 46,480
01/15 137,500 0 0.00 137,000 138,500 135,500 60,640
01/14 137,500 2,500 +1.85 136,500 140,000 136,500 155,039
01/13 135,000 6,500 +5.06 129,000 136,000 128,000 169,220
01/10 128,500 1,500 -1.15 130,000 131,500 127,500 93,607
01/09 130,000 2,000 +1.56 130,000 131,000 128,500 80,284
01/08 128,000 4,000 -3.03 130,500 132,000 128,000 75,220
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로