일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 104,500 2,000 +1.95 103,000 104,500 102,500 73,337
10/14 102,500 500 +0.49 102,500 103,500 101,000 66,949
10/13 102,000 500 +0.49 102,000 102,500 101,500 45,816
10/12 101,500 1,000 -0.98 102,500 103,500 100,500 58,423
10/08 102,500 500 -0.49 103,500 103,500 101,500 65,882
10/07 103,000 1,000 +0.98 102,000 104,000 101,500 70,394
10/06 102,000 500 -0.49 102,500 104,500 101,500 87,663
10/05 102,500 2,000 +1.99 99,800 104,000 99,700 91,609
10/01 100,500 2,000 -1.95 102,500 104,000 100,500 77,542
09/30 102,500 1,000 +0.99 101,000 103,500 100,000 80,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로