일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 81,200 2,600 +3.31 79,200 82,200 78,300 91,175
07/10 78,600 2,600 -3.20 81,200 81,200 77,900 129,393
07/09 81,200 1,000 -1.22 82,200 82,300 80,300 97,857
07/08 82,200 1,400 +1.73 81,700 82,500 81,000 68,015
07/07 80,800 900 -1.10 82,300 83,500 80,700 66,953
07/06 81,700 0 0.00 82,300 82,300 79,700 63,053
07/03 81,700 900 -1.09 83,300 83,400 81,500 65,883
07/02 82,600 2,500 +3.12 80,900 82,600 80,100 75,529
07/01 80,100 600 +0.75 80,500 81,100 79,600 73,746
06/30 79,500 3,400 +4.47 76,900 83,100 76,700 204,835
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로