일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 1,545 30 +1.98 1,525 1,550 1,525 24,673
09/25 1,515 15 +1.00 1,500 1,530 1,490 29,002
09/24 1,500 5 -0.33 1,510 1,510 1,460 75,234
09/23 1,505 0 0.00 1,505 1,525 1,490 33,617
09/22 1,505 20 -1.31 1,520 1,525 1,500 118,858
09/21 1,525 10 -0.65 1,530 1,535 1,505 103,049
09/18 1,535 5 +0.33 1,525 1,545 1,515 118,627
09/17 1,530 10 -0.65 1,540 1,560 1,525 47,367
09/16 1,540 5 +0.33 1,535 1,545 1,520 56,472
09/15 1,535 10 -0.65 1,545 1,550 1,520 49,244
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로