일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 1,945 20 -1.02 1,965 1,980 1,915 59,142
02/20 1,965 5 -0.25 1,990 2,005 1,935 64,155
02/19 1,970 10 -0.51 1,985 1,990 1,920 86,990
02/18 1,980 5 -0.25 1,955 2,010 1,955 77,575
02/17 1,985 15 -0.75 2,000 2,005 1,950 89,604
02/14 2,000 25 -1.23 2,000 2,020 1,980 99,484
02/13 2,025 25 -1.22 2,055 2,070 2,000 126,024
02/12 2,050 5 -0.24 2,055 2,060 2,020 80,878
02/11 2,055 60 +3.01 2,000 2,085 2,000 194,115
02/10 1,995 10 -0.50 2,005 2,040 1,960 123,503
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로