일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 1,855 165 +9.76 1,680 1,990 1,680 7,018,228
12/09 1,690 35 +2.11 1,645 1,690 1,645 132,073
12/06 1,655 40 +2.48 1,615 1,675 1,600 209,835
12/05 1,615 50 -3.00 1,660 1,680 1,590 430,898
12/04 1,665 45 -2.63 1,695 1,715 1,655 389,453
12/03 1,710 40 -2.29 1,735 1,750 1,675 710,817
12/02 1,750 15 +0.86 1,720 1,780 1,715 848,689
11/28 1,810 170 +10.37 1,655 2,090 1,640 12,854,987
11/27 1,640 30 +1.86 1,620 1,650 1,610 84,588
11/26 1,610 10 +0.63 1,610 1,650 1,585 118,441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로