일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 23,850 250 -1.04 24,100 24,250 23,850 48
10/18 24,100 250 +1.05 23,950 24,100 23,950 517
10/17 23,850 150 -0.63 24,000 24,150 23,550 72
10/16 24,000 0 0.00 24,000 24,000 23,800 456,183
10/15 24,000 300 -1.23 24,300 24,700 24,000 702
10/14 24,300 50 +0.21 24,250 24,500 24,250 531
10/11 24,250 0 0.00 24,050 24,250 24,050 36
10/10 24,250 800 +3.41 23,700 24,250 23,700 534
10/08 23,450 250 -1.05 23,500 23,700 23,150 999
10/07 23,700 300 -1.25 23,950 23,950 23,700 140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로