일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 24,450 50 -0.20 24,500 24,500 24,100 48
10/30 24,500 450 +1.87 24,050 24,500 24,050 184
10/29 24,050 50 -0.21 24,100 24,250 24,050 85
10/28 24,100 50 -0.21 24,150 24,150 24,000 696
10/25 24,150 150 +0.63 24,000 24,300 24,000 126
10/24 24,000 0 0.00 24,050 24,050 24,000 30
10/23 24,000 0 0.00 23,950 24,300 23,800 474
10/22 24,000 150 +0.63 24,000 24,100 24,000 488
10/21 23,850 250 -1.04 24,100 24,250 23,850 48
10/18 24,100 250 +1.05 23,950 24,100 23,950 517
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로