일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 24,200 200 -0.82 24,350 24,750 24,200 3,222
11/13 24,300 200 +0.83 24,100 24,300 23,950 741
11/12 24,100 0 0.00 24,200 24,200 24,100 6
11/11 24,100 50 +0.21 24,100 24,100 24,100 41
11/08 24,050 50 -0.21 24,000 24,100 24,000 312
11/07 24,100 100 +0.42 24,100 24,250 24,100 73
11/06 24,000 50 -0.21 24,050 24,050 24,000 885
11/05 24,050 0 0.00 24,000 24,050 24,000 274
11/04 24,050 50 -0.21 24,100 24,100 24,000 807
11/01 24,100 350 -1.43 24,100 24,450 24,100 163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로