일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 24,900 400 +1.63 24,500 24,900 24,350 119
12/02 24,500 350 -1.41 24,850 24,850 24,500 203
11/28 24,450 150 -0.61 24,550 25,000 24,450 140
11/27 24,600 400 -1.60 24,550 24,600 24,550 26
11/26 25,000 350 +1.42 25,200 25,200 24,300 134
11/25 24,650 50 +0.20 24,600 24,650 24,400 146
11/21 24,600 0 0.00 24,600 24,600 24,100 1,055
11/20 24,600 100 -0.40 24,500 24,600 24,200 199
11/19 24,700 200 -0.80 24,700 24,700 24,300 130
11/18 24,900 700 +2.89 24,300 24,950 24,300 457
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로