일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 28,000 400 +1.45 27,600 28,000 27,600 10,030
08/14 27,600 200 +0.73 28,000 28,400 27,400 32,870
08/13 27,400 100 +0.37 27,500 28,400 27,400 18,590
08/12 27,300 400 +1.49 26,700 28,400 26,700 35,070
08/11 26,900 900 +3.46 26,000 27,000 25,800 10,360
08/09 26,000 400 +1.56 26,000 26,000 25,500 5,560
08/08 25,600 100 +0.39 25,500 26,500 25,500 7,260
08/07 25,500 500 -1.92 25,700 26,200 25,500 3,660
08/06 26,000 1,000 -3.70 27,000 27,000 26,000 9,920
08/05 27,000 1,400 +5.47 26,400 27,500 25,800 39,080
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로