일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 23,400 300 +1.30 23,500 23,900 22,500 27,170
01/28 23,100 100 +0.43 23,000 24,400 22,400 31,160
01/27 23,000 400 +1.77 23,800 24,400 22,000 58,530
01/25 22,600 1,600 +7.62 22,600 22,600 22,600 15,740
01/24 21,000 1,500 +7.69 19,400 21,000 19,400 38,610
01/23 19,500 1,400 +7.73 18,500 19,500 18,500 29,950
01/22 18,100 900 -4.74 17,700 18,500 17,700 7,650
01/21 19,000 1,000 -5.00 20,000 20,000 19,000 18,390
01/20 20,000 400 +2.04 21,100 21,100 18,500 25,420
01/18 19,600 1,400 +7.69 18,200 19,600 18,000 15,960
처음으로 561 562 563 564 끝으로